Adventure Gold

AGLD · 美元计价

$0.1929

≈ ￥1.2731

1.85% ($0.00)

更新于 2026-11-01 11:40:02

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1894

24H 成交量

$84.40万

流通市值

$1,763.25万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$36.37万	$1,358.00万	-4.12%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
440	PNUTPeanut the Squirrel	$0.0401	$0.0408	$0.0398	$21.49万	$4,047.48万	-1.47%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,184.86	—	-0.65%
616	BNTBancor Network	$0.2897	$0.2914	$0.2864	$3.89万	$2,870.03万	0.59%
138	CVCCivic	$0.024	$0.0272	$0.02247	$113.74万	$2,319.67万	3.72%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
98	SHIBShiba Inu	$0.00000469	$0.0000048	$0.00000466	$187.41万	$27.81亿	-2.29%
458	SXTSpace and Time	$0.00816	$0.00844	$0.00808	$19.15万	$3,822.16万	-2.39%
494	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
434	KAIAKaia	$0.0344	$0.0348	$0.0334	$21.72万	$2.23亿	2.08%
282	SUPERSuperVerse	$0.1676	$0.1696	$0.1623	$44.84万	$1.10亿	2.95%
180	DODODODO	$0.02293	$0.0248	$0.02214	$82.32万	$2,354.98万	3.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
627	CRDOBCRDOB	$151.3	$151.72	$150.80	$2.87万	—	-0.13%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%