Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-5.40% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0352

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.47万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-2.84%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.92万	$4,220.28万	-2.85%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
651	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.71万	$2,971.81万	-2.56%
484	CVCCivic	$0.02326	$0.02479	$0.02311	$25.87万	$2,421.40万	-3.81%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.12万	$29.34亿	-2.60%
350	SXTSpace and Time	$0.00812	$0.00864	$0.00809	$45.67万	$3,920.00万	-3.91%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.47万	$2.21亿	-5.40%
300	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.27万	$1.19亿	-3.32%
194	DODODODO	$0.02497	$0.02509	$0.02355	$102.72万	$2,430.08万	5.49%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
509	CRDOBCRDOB	$167.16	$175.24	$162.72	$22.11万	—	-2.34%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%