Chiliz

CHZ · 美元计价

$0.01218

≈ ￥0.080388

-1.70% (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高

$0.01248

24H 最低

$0.01206

今日开盘

$0.01239

24H 成交量

$36.84万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SPELLSpell	$0.0000792	$0.0000832	$0.0000776	$33.58万	$1,358.00万	-2.34%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
442	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$21.03万	$4,047.48万	0.00%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,497.47	—	-0.33%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.82万	$2,870.03万	1.01%
136	CVCCivic	$0.025	$0.0272	$0.02247	$114.99万	$2,319.67万	9.65%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
97	SHIBShiba Inu	$0.0000047	$0.00000478	$0.00000466	$182.96万	$27.81亿	-1.26%
484	SXTSpace and Time	$0.00817	$0.00841	$0.00808	$16.61万	$3,822.16万	-2.85%
485	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
424	KAIAKaia	$0.0345	$0.0349	$0.0334	$23.12万	$2.23亿	3.29%
284	SUPERSuperVerse	$0.1679	$0.1696	$0.1625	$44.26万	$1.10亿	2.57%
165	DODODODO	$0.0225	$0.0248	$0.02224	$88.52万	$2,354.98万	0.18%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
627	CRDOBCRDOB	$151.25	$151.72	$150.80	$2.52万	—	0.11%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%