Espresso

ESP · 美元计价

$0.08053

≈ ￥0.531498

-4.78% (-$0.00)

更新于 2026-11-01 12:30:01

24H 最高

$0.08662

24H 最低

$0.07943

今日开盘

$0.08457

24H 成交量

$56.33万

流通市值

$6,166.74万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SPELLSpell	$0.0000794	$0.0000832	$0.0000776	$33.73万	$1,358.00万	-2.82%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
439	PNUTPeanut the Squirrel	$0.0402	$0.0408	$0.0398	$21.44万	$4,047.48万	-0.99%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
694	AMCBAMCB	$3.06	$3.07	$3.04	$3,320.71	—	-0.33%
617	BNTBancor Network	$0.2895	$0.2914	$0.2864	$3.96万	$2,870.03万	0.66%
136	CVCCivic	$0.02461	$0.0272	$0.02247	$115.03万	$2,319.67万	7.56%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
98	SHIBShiba Inu	$0.00000471	$0.00000478	$0.00000466	$185.07万	$27.81亿	-1.46%
469	SXTSpace and Time	$0.00817	$0.00844	$0.00808	$17.94万	$3,822.16万	-2.51%
488	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
425	KAIAKaia	$0.0348	$0.0349	$0.0334	$23.10万	$2.23亿	4.19%
278	SUPERSuperVerse	$0.168	$0.1696	$0.1625	$46.03万	$1.10亿	2.63%
166	DODODODO	$0.02246	$0.0248	$0.02224	$88.43万	$2,354.98万	0.09%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
626	CRDOBCRDOB	$151.21	$151.72	$150.80	$2.84万	—	0.00%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%