Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.99万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SPELLSpell	$0.0000777	$0.000079	$0.0000735	$8.70万	$1,334.61万	3.88%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
144	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$154.21万	$3,935.10万	-2.61%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
575	AMCBAMCB	$3.41	$3.56	$3.21	$15.69万	—	5.25%
611	BNTBancor Network	$0.2965	$0.2982	$0.2754	$12.76万	$2,919.11万	6.16%
616	CVCCivic	$0.02224	$0.02242	$0.0209	$12.56万	$2,213.07万	4.66%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
120	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$207.91万	$28.14亿	4.85%
92	SXTSpace and Time	$0.00878	$0.01075	$0.00823	$361.66万	$4,541.74万	5.02%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
277	KAIAKaia	$0.0347	$0.035	$0.0314	$57.69万	$2.22亿	8.44%
210	SUPERSuperVerse	$0.1857	$0.1857	$0.1647	$81.58万	$1.17亿	10.73%
130	DODODODO	$0.0219	$0.02256	$0.02124	$184.49万	$2,196.47万	0.28%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
513	CRDOBCRDOB	$134.59	$155.85	$130.51	$21.75万	—	-6.61%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%