Magic Eden

ME · 美元计价

$0.05624

≈ ￥0.371184

-1.70% (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.0575

24H 最低

$0.05597

今日开盘

$0.05721

24H 成交量

$5.51万

流通市值

$3,632.22万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.05365

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SPELLSpell	$0.0000796	$0.0000803	$0.0000776	$26.67万	$1,358.00万	-0.87%
292	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
441	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$20.81万	$4,047.48万	0.00%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,621.45	—	-0.65%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.76万	$2,870.03万	1.08%
130	CVCCivic	$0.0253	$0.0272	$0.02272	$120.43万	$2,319.67万	11.11%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
97	SHIBShiba Inu	$0.00000471	$0.00000478	$0.00000466	$179.74万	$27.81亿	-1.26%
489	SXTSpace and Time	$0.00823	$0.00831	$0.00808	$15.96万	$3,822.16万	0.12%
484	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
416	KAIAKaia	$0.0345	$0.0349	$0.0335	$23.65万	$2.23亿	2.99%
285	SUPERSuperVerse	$0.17	$0.1701	$0.1634	$43.97万	$1.10亿	3.91%
172	DODODODO	$0.02268	$0.0248	$0.02224	$86.10万	$2,354.98万	-1.26%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
627	CRDOBCRDOB	$151.72	$151.72	$150.80	$2.53万	—	0.12%
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%