Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-01 13:30:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$290.73万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SPELLSpell	$0.0000794	$0.0000832	$0.0000776	$33.27万	$1,358.00万	-0.75%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
438	PNUTPeanut the Squirrel	$0.0402	$0.0408	$0.0398	$21.17万	$4,047.48万	-0.25%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,645.36	—	-0.33%
617	BNTBancor Network	$0.2899	$0.2914	$0.2864	$3.74万	$2,870.03万	0.98%
135	CVCCivic	$0.02489	$0.0272	$0.02247	$118.35万	$2,319.67万	10.43%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
98	SHIBShiba Inu	$0.0000047	$0.00000478	$0.00000466	$180.62万	$27.81亿	-1.05%
491	SXTSpace and Time	$0.00815	$0.00831	$0.00808	$15.85万	$3,822.16万	-1.09%
485	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
418	KAIAKaia	$0.0346	$0.0349	$0.0334	$23.68万	$2.23亿	3.59%
287	SUPERSuperVerse	$0.1679	$0.1696	$0.1625	$43.67万	$1.10亿	3.20%
175	DODODODO	$0.02271	$0.0248	$0.02224	$84.92万	$2,354.98万	-0.26%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
627	CRDOBCRDOB	$151.44	$151.72	$150.80	$2.52万	—	0.06%
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%