REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 22:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$12.50万	$1,374.48万	0.89%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
346	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.0403	$45.83万	$4,220.28万	2.20%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.61万	—	3.75%
609	BNTBancor Network	$0.2975	$0.3039	$0.2908	$12.99万	$2,971.81万	0.30%
458	CVCCivic	$0.02375	$0.02479	$0.02311	$28.16万	$2,421.40万	-0.38%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000495	$0.00000505	$0.0000048	$342.06万	$29.34亿	0.61%
312	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$54.03万	$3,920.00万	-2.02%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$82.33万	$2.21亿	-0.59%
294	SUPERSuperVerse	$0.1791	$0.1879	$0.1733	$57.59万	$1.19亿	1.88%
200	DODODODO	$0.02458	$0.02517	$0.02361	$96.42万	$2,430.08万	2.16%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
536	CRDOBCRDOB	$166.63	$175.24	$162.72	$19.20万	—	-0.87%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%