Spark

SPK · 美元计价

$0.016385

≈ ￥0.108141

-2.52% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016809

24H 成交量

$39.17万

流通市值

$5,683.04万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SPELLSpell	$0.0000749	$0.0000787	$0.0000744	$11.46万	$1,305.58万	-2.35%
328	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
419	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.0379	$29.50万	$3,871.13万	-4.27%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
686	AMCBAMCB	$3.24	$3.25	$3.04	$2.43万	—	6.23%
666	BNTBancor Network	$0.282	$0.2889	$0.2814	$4.85万	$2,811.39万	-1.33%
249	CVCCivic	$0.02188	$0.02548	$0.02161	$60.31万	$2,237.74万	-7.05%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
142	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$131.66万	$27.11亿	-3.20%
497	SXTSpace and Time	$0.00814	$0.00825	$0.00794	$21.30万	$3,783.43万	1.75%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
268	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
364	KAIAKaia	$0.032	$0.0338	$0.0318	$36.80万	$2.10亿	-4.48%
213	SUPERSuperVerse	$0.1657	$0.1731	$0.1626	$75.69万	$1.09亿	-4.16%
309	DODODODO	$0.02232	$0.02331	$0.02151	$44.40万	$2,252.62万	-0.13%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
606	CRDOBCRDOB	$140.13	$157.04	$139.84	$11.24万	—	-7.41%
230	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%