SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.63

≈ ￥5092.76

0.04% ($0.28)

更新于 2026-10-29 18:15:01

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.35

24H 成交量

$96.46万

流通市值

$1,930.23万

24H 涨跌额

($0.28)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-2.61%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.77万	$4,220.28万	-2.62%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
650	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
484	CVCCivic	$0.02326	$0.02479	$0.02311	$25.82万	$2,421.40万	-3.69%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.09万	$29.34亿	-2.41%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.40万	$3,920.00万	-3.20%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.28万	$2.21亿	-5.68%
299	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.26万	$1.19亿	-3.38%
193	DODODODO	$0.02495	$0.02509	$0.02355	$103.35万	$2,430.08万	5.32%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
511	CRDOBCRDOB	$167.38	$175.24	$162.72	$22.05万	—	-2.32%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%