Synapse

SYN · 美元计价

$0.15025

≈ ￥0.99165

-3.95% (-$0.01)

更新于 2026-11-03 05:25:01

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15643

24H 成交量

$43.97万

流通市值

$3,400.55万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SPELLSpell	$0.0000752	$0.0000787	$0.0000744	$11.50万	$1,305.58万	-1.57%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
409	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$31.36万	$3,871.13万	-3.78%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.59万	—	5.25%
666	BNTBancor Network	$0.2818	$0.2889	$0.2814	$4.89万	$2,811.39万	-1.40%
251	CVCCivic	$0.0219	$0.02548	$0.02161	$60.38万	$2,237.74万	-7.44%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.60万	$27.11亿	-2.36%
469	SXTSpace and Time	$0.00826	$0.00831	$0.00794	$23.93万	$3,783.43万	3.51%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
270	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
372	KAIAKaia	$0.0323	$0.0338	$0.0318	$36.37万	$2.10亿	-3.00%
216	SUPERSuperVerse	$0.1657	$0.173	$0.1626	$75.39万	$1.09亿	-3.89%
312	DODODODO	$0.02218	$0.02331	$0.02151	$44.24万	$2,252.62万	-0.98%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
600	CRDOBCRDOB	$141.48	$157.04	$139.25	$11.58万	—	-6.60%
232	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%