Usual

USUAL · 美元计价

$0.01042

≈ ￥0.068772

-3.61% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.01086

24H 最低

$0.01024

今日开盘

$0.01081

24H 成交量

$83.90万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.85万	$1,374.48万	-1.99%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
327	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$50.75万	$4,220.28万	-1.43%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-1.33%
647	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.43%
488	CVCCivic	$0.02338	$0.02479	$0.02311	$25.86万	$2,421.40万	-2.99%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$348.04万	$29.34亿	-1.80%
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.47万	$3,920.00万	-2.85%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.53万	$2.21亿	-3.70%
296	SUPERSuperVerse	$0.1763	$0.1879	$0.1733	$58.72万	$1.19亿	-2.44%
193	DODODODO	$0.02456	$0.02517	$0.02355	$106.28万	$2,430.08万	3.63%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
517	CRDOBCRDOB	$167.13	$175.24	$162.72	$21.56万	—	-3.49%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%