Yield Basis

YB · 美元计价

$0.0604

≈ ￥0.39864

1.68% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.061

24H 最低

$0.0585

今日开盘

$0.0594

24H 成交量

$10.13万

流通市值

$1,722.10万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.056942

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell	$0.0000767	$0.0000773	$0.0000744	$8.12万	$1,308.88万	1.46%
307	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
260	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$52.99万	$3,942.73万	2.36%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
668	AMCBAMCB	$3.28	$3.34	$3.16	$4.63万	—	2.50%
673	BNTBancor Network	$0.2851	$0.2869	$0.2804	$3.66万	$2,826.12万	1.50%
498	CVCCivic	$0.02177	$0.02207	$0.02122	$16.88万	$2,173.69万	-0.18%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
128	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$140.98万	$27.40亿	1.53%
232	SXTSpace and Time	$0.0084	$0.00845	$0.00806	$61.98万	$3,869.21万	0.48%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
347	KAIAKaia	$0.0329	$0.033	$0.0315	$35.99万	$2.13亿	1.54%
290	SUPERSuperVerse	$0.1713	$0.172	$0.1621	$46.13万	$1.09亿	2.64%
104	DODODODO	$0.02223	$0.02261	$0.02163	$179.91万	$2,242.21万	0.63%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
523	CRDOBCRDOB	$153.31	$157.00	$139.40	$15.37万	—	8.41%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%