Applied Optoelectronics (bStoc

AAOIB · 美元计价

$59.53

≈ ￥392.898

-3.25% (-$2.00)

更新于 2026-11-05 10:55:03

24H 最高

$67.12

24H 最低

$57.37

今日开盘

$61.53

24H 成交量

$145.22万

流通市值

$644.23万

24H 涨跌额

(-$2.00)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$58.12

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SPELLSpell	$0.0000779	$0.000079	$0.0000735	$8.82万	$1,334.61万	4.28%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
144	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$154.51万	$3,935.10万	-2.61%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
575	AMCBAMCB	$3.43	$3.56	$3.21	$15.48万	—	5.86%
613	BNTBancor Network	$0.2958	$0.2982	$0.2754	$12.74万	$2,919.11万	5.98%
617	CVCCivic	$0.02226	$0.02242	$0.0209	$12.53万	$2,213.07万	4.56%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
120	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$207.85万	$28.14亿	4.40%
92	SXTSpace and Time	$0.00896	$0.01075	$0.00823	$363.21万	$4,541.74万	7.05%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
285	KAIAKaia	$0.0347	$0.035	$0.0314	$56.71万	$2.22亿	8.44%
210	SUPERSuperVerse	$0.1861	$0.1864	$0.1647	$82.48万	$1.17亿	11.24%
131	DODODODO	$0.02196	$0.02256	$0.02124	$184.50万	$2,196.47万	0.64%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
511	CRDOBCRDOB	$133.57	$155.85	$130.51	$21.74万	—	-7.05%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%