CoW Protocol

COW · 美元计价

$0.1193

≈ ￥0.78738

2.14% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1168

24H 成交量

$44.50万

流通市值

$6,866.84万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SPELLSpell	$0.0000774	$0.000079	$0.0000735	$9.01万	$1,334.61万	2.93%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
150	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0365	$147.58万	$3,935.10万	-2.09%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
567	AMCBAMCB	$3.42	$3.56	$3.21	$16.68万	—	6.21%
619	BNTBancor Network	$0.2955	$0.298	$0.2754	$11.93万	$2,919.11万	5.76%
614	CVCCivic	$0.02205	$0.02242	$0.0209	$12.70万	$2,213.07万	3.42%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
119	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$209.79万	$28.14亿	3.95%
93	SXTSpace and Time	$0.00883	$0.01075	$0.00823	$358.79万	$4,541.74万	6.39%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
278	KAIAKaia	$0.0346	$0.0348	$0.0314	$57.90万	$2.22亿	7.12%
214	SUPERSuperVerse	$0.1825	$0.1841	$0.1647	$79.39万	$1.17亿	8.57%
132	DODODODO	$0.02199	$0.02256	$0.02124	$183.95万	$2,196.47万	0.18%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
507	CRDOBCRDOB	$133.07	$155.85	$130.51	$22.20万	—	-8.40%
253	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%