StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.02% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$1,733.37万

流通市值

$3,418.12万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.24万	$1,374.48万	-1.49%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
319	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$53.24万	$4,220.28万	-0.96%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.33%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.76万	$2,971.81万	-1.44%
451	CVCCivic	$0.02353	$0.02479	$0.02314	$28.28万	$2,421.40万	-3.13%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$346.47万	$29.34亿	-1.00%
402	SXTSpace and Time	$0.00835	$0.00864	$0.0082	$35.39万	$3,920.00万	-1.30%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
227	KAIAKaia	$0.0334	$0.0353	$0.0326	$83.31万	$2.21亿	-5.11%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.43万	$1.19亿	-1.23%
211	DODODODO	$0.02463	$0.02467	$0.02349	$91.61万	$2,430.08万	3.05%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%