BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 19:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SPELLSpell	$0.0000765	$0.0000789	$0.0000762	$9.26万	$1,358.00万	-3.04%
291	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
442	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.0389	$22.22万	$4,047.48万	-2.98%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,768.19	—	0.33%
646	BNTBancor Network	$0.2867	$0.2906	$0.2846	$3.88万	$2,870.03万	-0.90%
214	CVCCivic	$0.0219	$0.02548	$0.02161	$64.80万	$2,319.67万	-10.25%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
155	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$100.44万	$27.81亿	-1.49%
521	SXTSpace and Time	$0.00803	$0.0082	$0.00794	$14.99万	$3,822.16万	-1.71%
506	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
353	KAIAKaia	$0.0325	$0.034	$0.0324	$33.19万	$2.23亿	-4.41%
123	SUPERSuperVerse	$0.1653	$0.1873	$0.1645	$145.03万	$1.10亿	-8.83%
352	DODODODO	$0.02314	$0.02329	$0.02217	$33.26万	$2,354.98万	1.36%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
650	CRDOBCRDOB	$155.84	$157.04	$150.94	$3.65万	—	2.76%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%