Mitosis

MITO · 美元计价

$0.00735

≈ ￥0.04851

-2.00% (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高

$0.00826

24H 最低

$0.0067

今日开盘

$0.0075

24H 成交量

$158.72万

流通市值

$338.66万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SPELLSpell	$0.0000784	$0.0000789	$0.0000707	$34.16万	$1,305.47万	2.22%
451	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
305	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
201	PNUTPeanut the Squirrel	$0.0402	$0.0402	$0.0363	$153.57万	$3,930.36万	1.52%
489	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
686	AMCBAMCB	$3.05	$3.09	$2.95	$3.67万	—	0.33%
628	BNTBancor Network	$0.2855	$0.2877	$0.2749	$15.54万	$2,793.98万	-0.66%
257	CVCCivic	$0.02243	$0.02297	$0.01865	$97.28万	$2,102.40万	-2.31%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
83	SHIBShiba Inu	$0.00000477	$0.00000484	$0.00000446	$741.00万	$27.90亿	0.63%
262	SXTSpace and Time	$0.00819	$0.00834	$0.00729	$94.92万	$3,743.24万	3.15%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
383	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
310	KAIAKaia	$0.0335	$0.0342	$0.0307	$75.42万	$2.17亿	2.13%
134	SUPERSuperVerse	$0.1627	$0.1695	$0.135	$288.03万	$1.06亿	-4.01%
199	DODODODO	$0.02193	$0.02528	$0.0217	$153.83万	$2,226.49万	-12.32%
421	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
564	CRDOBCRDOB	$151.36	$159.25	$144.66	$25.47万	—	-3.72%
341	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%