Saga

SAGA · 美元计价

$0.01681

≈ ￥0.110946

-2.10% (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高

$0.01726

24H 最低

$0.01669

今日开盘

$0.01717

24H 成交量

$38.62万

流通市值

$715.30万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$36.50万	$1,358.00万	-4.00%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
437	PNUTPeanut the Squirrel	$0.0401	$0.0408	$0.0398	$21.66万	$4,047.48万	-1.72%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,184.86	—	-0.65%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$3.86万	$2,870.03万	0.49%
141	CVCCivic	$0.02463	$0.0272	$0.02247	$112.21万	$2,319.67万	7.09%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
98	SHIBShiba Inu	$0.00000467	$0.00000481	$0.00000466	$188.22万	$27.81亿	-2.91%
458	SXTSpace and Time	$0.00816	$0.00844	$0.00808	$19.32万	$3,822.16万	-2.39%
493	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
435	KAIAKaia	$0.0343	$0.0348	$0.0334	$21.71万	$2.23亿	1.78%
283	SUPERSuperVerse	$0.1677	$0.1696	$0.1623	$44.97万	$1.10亿	2.82%
180	DODODODO	$0.02292	$0.0248	$0.02214	$82.53万	$2,354.98万	3.06%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
627	CRDOBCRDOB	$151.3	$151.72	$150.80	$2.87万	—	0.00%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%